The Prague Stock Exchange and RM-System - daily results dne 7.10.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 125.00 | -0.07% | 4 875 | 39 | ||||||||||
INTERHOTEL OLYMPIK | 622.40 | -0.06% | 3 734 | 6 | ||||||||||
VULKAN | 283.40 | -0.03% | 1 700 | 6 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 73.30 | 0.00% | 4 984 | 68 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 350.50 | 0.00% | 18 907 | 14 | ||||||||||
BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 12 355.00 | 0.00% | 0 | 0 | 12 820.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
ČECHOFRACHT | 5 845.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 255.00 | 0.00% | 0 | 0 | ||||||||||
|