The Prague Stock Exchange and RM-System - daily results dne 7.10.2005
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
13.10.2005 12.10.2005 11.10.2005 10.10.2005 7.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 650.40 | +2.36% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
ŽĎAS | 651.20 | +4.27% | 1 302 | 2 | ||||||||||
ZENTIVA | 1 084.00 | -0.91% | 1 097 541 481 | 1 001 329 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.10 | +6.70% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 346.00 | +9.84% | 69 200 | 200 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 222.00 | +0.31% | 108 652 | 493 | ||||||||||
VET ASSETS | 61.50 | -5.38% | 18 450 | 300 | 63.80 | +0.78% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 842.00 | +4.99% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 167.10 | +2.45% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 228.50 | +2.19% | 523 706 516 | 2 354 655 | 227.10 | +2.20% | 3 465 258 | 15 777 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
|