Hi price, The Prague Stock Exchange dne 7.10.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2009  12.10.2009  9.10.2009  8.10.2009 7.10.2009

The Prague Sotck Exchange and RM-System - daily results - 7.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	12.10	0.00%	472	39
AAA AUTO	14.44	-0.35%	145 707	10 054	14.20	-1.38%	98 443	6 887
PX TS 1300	16.00	+0.63%	0	0
BRENT TS 70	22.84	+3.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.00	-3.51%	0	0
UNIPETROL TL 90	50.40	-3.26%	0	0
BRENT TL+	54.00	-0.55%	0	0
ERSTE TL 6,5	58.40	+1.39%	0	0
CEETX TL 1200	59.90	0.00%	0	0
BRENT CRUDE OIL	63.60	+0.63%	0	0
PX TL 500	64.35	-0.62%	0	0
BRENT TL	67.65	-0.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	70.45	-2.22%	0	0
PX BONUS 114+	72.35	-0.14%	0	0
PX BONUS 125 CAP	76.05	-0.13%	0	0
SETX TL 850	88.26	+3.77%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›