Lo price, RM System dne 7.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 472 | 39 | ||||||
| AAA AUTO | 14.44 | -0.35% | 145 707 | 10 054 | 14.20 | -1.38% | 98 443 | 6 887 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.51 | +0.09% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 140.00 | -2.78% | 27 558 487 | 194 896 | 139.90 | -2.17% | 1 386 967 | 9 760 | ||||||
| NWN | 167.00 | -0.24% | 88 111 112 | 522 031 | 168.50 | -0.88% | 7 894 487 | 46 639 | ||||||
| NWR | 167.00 | -0.24% | 88 111 112 | 522 031 | 168.50 | -0.88% | 7 894 487 | 46 639 | ||||||
| AKRO OPF PROG.SPOL | 181.40 | +19.97% | 7 407 | 41 | ||||||||||
| SETUZA | 187.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 188.00 | -1.05% | 60 648 | 321 | ||||||||||
| CPI FIM | 194.76 | +4.07% | 6 553 279 | 33 336 | 195.70 | +3.00% | 484 691 | 2 476 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 214.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 233.00 | -0.85% | 221 777 | 945 | ||||||||||
| NOKIA CORP. | 249.30 | -0.20% | 182 747 | 731 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 341.30 | +1.91% | 12 937 | 38 | ||||||||||
| ||||||||||||||
