The Prague Stock Exchange and RM-System - daily results dne 7.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 472 | 39 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 435.20 | +6.66% | 3 482 | 8 | ||||||
| VÍTKOVICE | 410.00 | +0.98% | 4 100 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 181.40 | +19.97% | 7 407 | 41 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.70 | +4.77% | 9 771 | 12 | ||||||||||
| INTEL CORP. | 341.30 | +1.91% | 12 937 | 38 | ||||||||||
| MCDONALDS CORP. | 999.40 | 0.00% | 14 991 | 15 | ||||||||||
| Holcim (Česko) | 3 400.00 | +4.45% | 23 755 | 7 | ||||||||||
| TATRA | 188.00 | -1.05% | 60 648 | 321 | ||||||||||
| VIG | 995.10 | +0.35% | 194 773 | 194 | 987.70 | -0.72% | 65 577 | 66 | ||||||
| ECM | 365.50 | -0.27% | 107 993 | 291 | 369.90 | 0.00% | 73 884 | 200 | ||||||
| AAA AUTO | 14.44 | -0.35% | 145 707 | 10 054 | 14.20 | -1.38% | 98 443 | 6 887 | ||||||
| ARCELORMITTAL | 3 131.20 | +0.35% | 110 736 | 35 | ||||||||||
| PFNONWOVENS | 451.00 | -1.96% | 8 775 025 | 19 287 | 454.00 | -1.64% | 141 209 | 308 | ||||||
| NOKIA CORP. | 249.30 | -0.20% | 182 747 | 731 | ||||||||||
| DEUTSCHE TELEKOM | 233.00 | -0.85% | 221 777 | 945 | ||||||||||
| CPI FIM | 194.76 | +4.07% | 6 553 279 | 33 336 | 195.70 | +3.00% | 484 691 | 2 476 | ||||||
| VOLKSWAGEN AG | 2 980.00 | +1.25% | 565 676 | 189 | ||||||||||
| UNIPETROL | 140.00 | -2.78% | 27 558 487 | 194 896 | 139.90 | -2.17% | 1 386 967 | 9 760 | ||||||
| O2 C.R. | 432.50 | -0.57% | 70 196 050 | 162 034 | 431.00 | -0.46% | 1 709 902 | 3 962 | ||||||
| ||||||||||||||
