The Prague Stock Exchange and RM-System - daily results dne 7.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 133.51 | -4.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | -4.31% | 6 600 | 33 | ||||||||||
| CEZ TL 500 | 44.00 | -3.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 50.40 | -3.26% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | -2.78% | 27 558 487 | 194 896 | 139.90 | -2.17% | 1 386 967 | 9 760 | ||||||
| GOLD 1165 TS | 259.20 | -2.74% | 0 | 0 | ||||||||||
| ČEZ | 902.00 | -2.49% | 661 121 058 | 724 036 | 912.60 | -1.70% | 8 454 264 | 9 276 | ||||||
| CEZ TL 340 | 597.00 | -2.32% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 70.45 | -2.22% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 905.10 | -2.16% | 0 | 0 | ||||||||||
| WIG VB-AFT | 132.71 | -1.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | -1.96% | 8 775 025 | 19 287 | 454.00 | -1.64% | 141 209 | 308 | ||||||
| CECE OIL TL 500 | 142.15 | -1.80% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.90 | -1.78% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.10 | -1.74% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 133.71 | -1.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 720.00 | -1.47% | 2 061 980 | 234 | 8 831.70 | 0.00% | 0 | 0 | ||||||
| CETV | 575.00 | -1.37% | 60 173 060 | 104 215 | 580.10 | -1.68% | 3 064 238 | 5 240 | ||||||
| CECE VB-AFT | 440.30 | -1.15% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
