The Prague Stock Exchange and RM-System - daily results dne 7.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 133.51 | -4.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | -4.31% | 6 600 | 33 | ||||||||||
| CEZ TL 500 | 44.00 | -3.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 50.40 | -3.26% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | -2.78% | 27 558 487 | 194 896 | 139.90 | -2.17% | 1 386 967 | 9 760 | ||||||
| GOLD 1165 TS | 259.20 | -2.74% | 0 | 0 | ||||||||||
| ČEZ | 902.00 | -2.49% | 661 121 058 | 724 036 | 912.60 | -1.70% | 8 454 264 | 9 276 | ||||||
| CEZ TL 340 | 597.00 | -2.32% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 70.45 | -2.22% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 905.10 | -2.16% | 0 | 0 | ||||||||||
| WIG VB-AFT | 132.71 | -1.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | -1.96% | 8 775 025 | 19 287 | 454.00 | -1.64% | 141 209 | 308 | ||||||
| CECE OIL TL 500 | 142.15 | -1.80% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.90 | -1.78% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.10 | -1.74% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 133.71 | -1.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 720.00 | -1.47% | 2 061 980 | 234 | 8 831.70 | 0.00% | 0 | 0 | ||||||
| CETV | 575.00 | -1.37% | 60 173 060 | 104 215 | 580.10 | -1.68% | 3 064 238 | 5 240 | ||||||
| CECE VB-AFT | 440.30 | -1.15% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | -1.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 338.00 | -0.95% | 184 362 060 | 54 850 | 3 347.00 | -0.28% | 1 873 736 | 557 | ||||||
| CECE BANKING 200 | 198.65 | -0.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 95.54 | -0.73% | 0 | 0 | ||||||||||
| CECEXT | 284.70 | -0.63% | 0 | 0 | ||||||||||
| PX TL 500 | 64.35 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 432.50 | -0.57% | 70 196 050 | 162 034 | 431.00 | -0.46% | 1 709 902 | 3 962 | ||||||
| BRENT TL+ | 54.00 | -0.55% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.11 | -0.47% | 0 | 0 | ||||||||||
| CTX | 458.50 | -0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 575.00 | -0.38% | 0 | 0 | ||||||||||
| AAA AUTO | 14.44 | -0.35% | 145 707 | 10 054 | 14.20 | -1.38% | 98 443 | 6 887 | ||||||
| BRENT TL | 67.65 | -0.29% | 0 | 0 | ||||||||||
| PX TL 450 | 696.80 | -0.29% | 0 | 0 | ||||||||||
| ECM | 365.50 | -0.27% | 107 993 | 291 | 369.90 | 0.00% | 73 884 | 200 | ||||||
| NWN | 167.00 | -0.24% | 88 111 112 | 522 031 | 168.50 | -0.88% | 7 894 487 | 46 639 | ||||||
| NWR | 167.00 | -0.24% | 88 111 112 | 522 031 | 168.50 | -0.88% | 7 894 487 | 46 639 | ||||||
| O2 TL 300 | 135.51 | -0.22% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.35 | -0.14% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.50 | -0.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.05 | -0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.42 | -0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.80 | -0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.03 | -0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.46 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
