The Prague Stock Exchange and RM-System - daily results dne 7.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 194.76 | +4.07% | 6 553 279 | 33 336 | 195.70 | +3.00% | 484 691 | 2 476 | ||||||
| SETX TL 850 | 88.26 | +3.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 111.00 | +3.63% | 0 | 0 | ||||||||||
| BRENT TS 70 | 22.84 | +3.58% | 0 | 0 | ||||||||||
| RDX | 302.20 | +2.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 792.00 | +2.14% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 640.00 | +1.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 303.10 | +1.51% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 091.00 | +1.50% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 923.00 | +1.48% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.40 | +1.39% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 729.10 | +1.39% | 73 500 | 1 | ||||||||||
| GOLD | 1 829.00 | +1.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.55 | +1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 577.00 | +1.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 344.00 | +0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 227.00 | +0.82% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 722.60 | +0.70% | 73 000 | 1 | ||||||||||
| DAX INDEX LONG | 1 451.00 | +0.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +0.68% | 280 777 763 | 378 140 | 736.10 | -0.50% | 5 709 726 | 7 692 | ||||||
| ||||||||||||||
