The Prague Stock Exchange and RM-System - daily results dne 7.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2009  12.10.2009  9.10.2009  8.10.2009 7.10.2009

The Prague Sotck Exchange and RM-System - daily results - 7.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	194.76	+4.07%	6 553 279	33 336	195.70	+3.00%	484 691	2 476
SETX TL 850	88.26	+3.77%	0	0
CHINA BONUS III	2 111.00	+3.63%	0	0
BRENT TS 70	22.84	+3.58%	0	0
RDX	302.20	+2.58%	0	0
GOLD TURBO LONG	792.00	+2.14%	0	0
ROTX TL 3700	640.00	+1.76%	0	0
SETX INDEX LONG	303.10	+1.51%	0	0
EUROPA BONUS CZK	6 091.00	+1.50%	0	0	6 021.00	0.00%	0	0
BRENT INDEX SHORT	1 923.00	+1.48%	0	0
ERBA FUT MAR10	729.10	+1.39%	73 500	1
ERSTE TL 6,5	58.40	+1.39%	0	0
GOLD	1 829.00	+1.39%	0	0
BRENT TS 151,07	173.55	+1.22%	0	0
ROTX INDEX LONG	1 577.00	+1.09%	0	0
CSS INDEX CERT	1 227.00	+0.82%	0	0
CROX INDEX CERT	344.00	+0.82%	0	0
ERBA FUT DEC09	722.60	+0.70%	73 000	1
DAX INDEX LONG	1 451.00	+0.69%	0	0
ERSTE GROUP BANK A	740.00	+0.68%	280 777 763	378 140	736.10	-0.50%	5 709 726	7 692
BRENT CRUDE OIL	63.60	+0.63%	0	0
PX TS 1300	16.00	+0.63%	0	0
DJ EURO STOXX 50	731.50	+0.62%	0	0
KB TL 1300	206.00	+0.59%	0	0
CEETX TL 800	162.91	+0.43%	0	0
CEETX INDEX LONG	368.70	+0.41%	0	0
CEETX BON 1950 CAP	371.50	+0.41%	0	0
GOLD INDEX SHORT	947.20	+0.38%	0	0
VIG	995.10	+0.35%	194 773	194	987.70	-0.72%	65 577	66
DAX INDEX SHORT	1 848.00	+0.27%	0	0
NWR TL 50	1 185.00	+0.25%	0	0
PX FUT MAR10	1 132.00	+0.18%	0	0
KOMODITY PLUS	940.60	+0.16%	0	0
GOLD SHARK GAR CZK	101.74	+0.13%	0	0
ELEKTGAR2VB-AFT	98.69	+0.10%	0	0
ELEKTRINAGARVB-AFT	97.69	+0.09%	0	0
PX FUT DEC09	1 134.00	+0.09%	0	0
PX INDEX CERT.	113.51	+0.09%	0	0	113.00	0.00%	0	0
KB DISC 2900 CAP	241.30	+0.04%	0	0
BONUS GARANT CZK	98.05	+0.03%	0	0
O2 DISC 550 CAP	373.80	+0.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›