The Prague Stock Exchange and RM-System - daily results dne 7.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2009  12.10.2009  9.10.2009  8.10.2009 7.10.2009

The Prague Sotck Exchange and RM-System - daily results - 7.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	63.60	+0.63%	0	0
PX TS 1300	16.00	+0.63%	0	0
DJ EURO STOXX 50	731.50	+0.62%	0	0
KB TL 1300	206.00	+0.59%	0	0
CEETX TL 800	162.91	+0.43%	0	0
CEETX INDEX LONG	368.70	+0.41%	0	0
CEETX BON 1950 CAP	371.50	+0.41%	0	0
GOLD INDEX SHORT	947.20	+0.38%	0	0
VIG	995.10	+0.35%	194 773	194	987.70	-0.72%	65 577	66
DAX INDEX SHORT	1 848.00	+0.27%	0	0
NWR TL 50	1 185.00	+0.25%	0	0
PX FUT MAR10	1 132.00	+0.18%	0	0
KOMODITY PLUS	940.60	+0.16%	0	0
GOLD SHARK GAR CZK	101.74	+0.13%	0	0
ELEKTGAR2VB-AFT	98.69	+0.10%	0	0
ELEKTRINAGARVB-AFT	97.69	+0.09%	0	0
PX FUT DEC09	1 134.00	+0.09%	0	0
PX INDEX CERT.	113.51	+0.09%	0	0	113.00	0.00%	0	0
KB DISC 2900 CAP	241.30	+0.04%	0	0
BONUS GARANT CZK	98.05	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›