Hi price, The Prague Stock Exchange dne 7.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 250.00 | +0.55% | 15 834 978 | 1 715 | 9 162.60 | -0.41% | 275 607 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 050.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 295.00 | -0.13% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 929.00 | -0.36% | 196 388 002 | 49 917 | 3 935.00 | 0.00% | 424 694 | 108 | ||||||
| GOLD | 2 371.00 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 254.00 | -0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 004.00 | -0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 716.00 | +0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 565.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | +0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 536.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 312.00 | -0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 7 500 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 214.00 | +0.83% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 154.00 | +0.96% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 145.00 | +0.35% | 1 141 500 | 10 | ||||||||||
| PX FUT MAR11 | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 888.00 | -19.27% | 13 311 | 15 | ||||||
| VIG | 995.10 | +0.82% | 9 595 885 | 9 691 | 985.50 | +0.35% | 169 256 | 172 | ||||||
| CEZ BONUS 116 CAP | 980.10 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | -1.03% | 0 | 0 | ||||||||||
| ČEZ | 825.50 | -0.28% | 334 356 169 | 407 490 | 825.00 | +0.12% | 3 085 306 | 3 750 | ||||||
| CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 758.50 | +1.77% | 440 154 884 | 582 607 | 753.50 | +1.82% | 14 390 103 | 19 059 | ||||||
| ERBA FUT MAR11 | 755.10 | +3.71% | 74 000 | 1 | ||||||||||
| ERBA FUT DEC10 | 742.60 | +1.30% | 73 500 | 1 | ||||||||||
| GOLD INDEX SHORT | 700.30 | -0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 697.70 | +0.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.30 | +0.10% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | -1.46% | 2 680 | 4 | ||||||
| CECE VB-AFT | 507.20 | -0.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
| O2 BONUS 116 CAP | 487.60 | +0.06% | 0 | 0 | ||||||||||
| CTX | 458.30 | +0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | -0.22% | 1 668 438 | 3 739 | 447.00 | +0.90% | 526 874 | 1 172 | ||||||
| CEETX BON 1950 CAP | 435.80 | +0.46% | 0 | 0 | ||||||||||
| CETV | 435.00 | -1.74% | 56 156 552 | 128 998 | 436.00 | -0.91% | 373 089 | 852 | ||||||
| O2 C.R. | 379.00 | +0.53% | 239 231 070 | 634 069 | 379.60 | -0.32% | 1 855 677 | 4 900 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 360.40 | +0.36% | 0 | 0 | ||||||||||
| RDX | 339.30 | -0.56% | 0 | 0 | ||||||||||
| CECEXT | 314.40 | -0.66% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.70 | -0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.80 | +0.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 214.20 | -1.74% | 61 663 830 | 285 829 | 214.20 | -1.74% | 3 699 441 | 17 089 | ||||||
| NWR | 214.20 | -1.74% | 61 663 830 | 285 829 | 214.20 | -1.74% | 3 699 441 | 17 089 | ||||||
| BUX VB-AFT | 210.30 | -0.71% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 204.50 | -0.73% | 208 969 | 1 023 | 211.00 | +0.47% | 8 440 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 199.00 | +5.01% | 11 286 591 | 57 649 | 201.60 | +6.67% | 2 212 029 | 11 167 | ||||||
| UNIPETROL | 197.65 | -1.67% | 17 050 353 | 85 713 | 198.00 | -0.95% | 846 247 | 4 264 | ||||||
| INDUSTRY BASKET | 181.62 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.91 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
