The Prague Stock Exchange and RM-System - daily results dne 7.10.2010
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 27.19 | +5.80% | 53 800 | 2 000 | ||||||||||
CPI FIM | 199.00 | +5.01% | 11 286 591 | 57 649 | 201.60 | +6.67% | 2 212 029 | 11 167 | ||||||
EUR/CZK TL 23,000 | 59.50 | +3.84% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 755.10 | +3.71% | 74 000 | 1 | ||||||||||
BRENT TS 91,96 | 18.79 | +3.24% | 70 400 | 4 000 | ||||||||||
ERSTE GROUP BANK A | 758.50 | +1.77% | 440 154 884 | 582 607 | 753.50 | +1.82% | 14 390 103 | 19 059 | ||||||
ERBA FUT DEC10 | 742.60 | +1.30% | 73 500 | 1 | ||||||||||
CEETX TL 1200 | 71.55 | +1.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 154.00 | +0.96% | 0 | 0 | ||||||||||
AAA AUTO | 17.62 | +0.86% | 378 863 | 21 850 | 17.50 | +1.74% | 251 802 | 14 594 | ||||||
TOP ČESKÝ BON CZ | 1 214.00 | +0.83% | 0 | 0 | ||||||||||
VIG | 995.10 | +0.82% | 9 595 885 | 9 691 | 985.50 | +0.35% | 169 256 | 172 | ||||||
ROTX INDEX LONG | 1 716.00 | +0.76% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.91 | +0.70% | 0 | 0 | ||||||||||
SRX INDEX CERT | 60.94 | +0.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 250.00 | +0.55% | 15 834 978 | 1 715 | 9 162.60 | -0.41% | 275 607 | 30 | ||||||
O2 C.R. | 379.00 | +0.53% | 239 231 070 | 634 069 | 379.60 | -0.32% | 1 855 677 | 4 900 | ||||||
S-BOX DIMAX | 697.70 | +0.53% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 435.80 | +0.46% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.60 | +0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.40 | +0.36% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 145.00 | +0.35% | 1 141 500 | 10 | ||||||||||
PX FUT MAR11 | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 538.00 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 565.00 | +0.19% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.30 | +0.18% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
ECM | 136.00 | +0.16% | 783 633 | 5 638 | 139.40 | -1.76% | 168 802 | 1 215 | ||||||
BONUS GARANT CZK | 104.38 | +0.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 536.00 | +0.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 678.30 | +0.10% | 0 | 0 | ||||||||||
CTX | 458.30 | +0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.80 | +0.08% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 487.60 | +0.06% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.73 | +0.03% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 980.10 | +0.01% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.33 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.31 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 7 500 | 5 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|