Hi price, RM System dne 7.10.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2010  12.10.2010  11.10.2010  8.10.2010 7.10.2010

The Prague Sotck Exchange and RM-System - daily results - 7.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 565 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 035 142	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 188 375	120	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 250.00	+0.55%	15 834 978	1 715	9 162.60	-0.41%	275 607	30
JM PLYNÁRENSKÁ					7 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 050.00	0.00%	0	0	7 140.00	0.00%	0	0
EUROPA BONUS CZK	6 295.00	-0.13%	0	0	6 207.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 200.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.10	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 929.00	-0.36%	196 388 002	49 917	3 935.00	0.00%	424 694	108
OHL ŽS					3 420.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›