The Prague Stock Exchange and RM-System - daily results dne 7.10.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 27.19 | +5.80% | 53 800 | 2 000 | ||||||||||
| CPI FIM | 199.00 | +5.01% | 11 286 591 | 57 649 | 201.60 | +6.67% | 2 212 029 | 11 167 | ||||||
| EUR/CZK TL 23,000 | 59.50 | +3.84% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 755.10 | +3.71% | 74 000 | 1 | ||||||||||
| BRENT TS 91,96 | 18.79 | +3.24% | 70 400 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 758.50 | +1.77% | 440 154 884 | 582 607 | 753.50 | +1.82% | 14 390 103 | 19 059 | ||||||
| ERBA FUT DEC10 | 742.60 | +1.30% | 73 500 | 1 | ||||||||||
| CEETX TL 1200 | 71.55 | +1.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 154.00 | +0.96% | 0 | 0 | ||||||||||
| AAA AUTO | 17.62 | +0.86% | 378 863 | 21 850 | 17.50 | +1.74% | 251 802 | 14 594 | ||||||
| TOP ČESKÝ BON CZ | 1 214.00 | +0.83% | 0 | 0 | ||||||||||
| VIG | 995.10 | +0.82% | 9 595 885 | 9 691 | 985.50 | +0.35% | 169 256 | 172 | ||||||
| ROTX INDEX LONG | 1 716.00 | +0.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.91 | +0.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 60.94 | +0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.55% | 15 834 978 | 1 715 | 9 162.60 | -0.41% | 275 607 | 30 | ||||||
| O2 C.R. | 379.00 | +0.53% | 239 231 070 | 634 069 | 379.60 | -0.32% | 1 855 677 | 4 900 | ||||||
| S-BOX DIMAX | 697.70 | +0.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 435.80 | +0.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.60 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
