The Prague Stock Exchange and RM-System - daily results dne 7.10.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 360.40 | +0.36% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 145.00 | +0.35% | 1 141 500 | 10 | ||||||||||
| PX FUT MAR11 | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 565.00 | +0.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.30 | +0.18% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| ECM | 136.00 | +0.16% | 783 633 | 5 638 | 139.40 | -1.76% | 168 802 | 1 215 | ||||||
| BONUS GARANT CZK | 104.38 | +0.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 536.00 | +0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.30 | +0.10% | 0 | 0 | ||||||||||
| CTX | 458.30 | +0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.80 | +0.08% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 487.60 | +0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.73 | +0.03% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.10 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.31 | +0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.33 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
| CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
