The Prague Stock Exchange and RM-System - daily results dne 7.10.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2011  12.10.2011  11.10.2011  10.10.2011 7.10.2011

The Prague Sotck Exchange and RM-System - daily results - 7.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 110.00	-1.68%	10 547 128	954	11 163.40	-0.42%	386 325	35
PRAZSKE SLUZBY	590.00	0.00%	0	0	562.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 655.00	0.00%	0	0	7 660.00	+0.13%	38 310	5
PX INDEX CERT.	95.11	+2.10%	0	0	94.80	0.00%	0	0
RMS MEZZANINE	1.17	+2.63%	1 170	1 000	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	103 260 438	9 900	10 000.00		0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	753 305 422	71 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 541 442 206	248 046	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 489 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	104 660	10	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 175 211	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 819 514	5 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	152 880 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	375 807 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	9 374 400	930	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›