The Prague Stock Exchange and RM-System - daily results dne 7.10.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2011  12.10.2011  11.10.2011  10.10.2011 7.10.2011

The Prague Sotck Exchange and RM-System - daily results - 7.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	34 551 958	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	20 642 489	2 000	10 000.00		0	0
TOMA	680.00	0.00%	0	0	689.00	0.00%	9 646	14
UNIPETROL	173.00	-0.87%	18 958 376	109 824	172.00	-1.71%	17 072	99
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
VET ASSETS	7.04	-4.99%	0	0	6.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	701.10	+0.23%	5 961 474	8 494	707.00	+2.16%	173 333	247
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20