The Prague Stock Exchange and RM-System - daily results dne 7.10.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.10.2011 12.10.2011 11.10.2011 10.10.2011 7.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.27 | +0.50% | 675 645 | 37 367 | 18.00 | +0.55% | 233 607 | 12 967 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 006 500 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 204.50 | -19.99% | 6 551 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.71 | +0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.55 | +1.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 156.00 | -3.91% | 0 | 0 | ||||||||||
| BRENT TL | 127.20 | +3.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.30 | +3.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 113.70 | -5.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 564.00 | +2.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.80 | +2.48% | 0 | 0 | ||||||||||
| CECEXT | 245.60 | +2.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 274.30 | +1.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.41 | +5.42% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
