Top volume, RM System dne 7.10.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.10.2011 12.10.2011 11.10.2011 10.10.2011 7.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 512.80 | +4.55% | 187 591 407 | 370 988 | 512.70 | +4.10% | 13 634 076 | 27 140 | ||||||
NWR | 136.90 | +4.50% | 102 206 105 | 768 282 | 135.90 | +4.78% | 6 323 847 | 47 429 | ||||||
ČEZ | 701.00 | -0.28% | 468 933 911 | 663 077 | 706.00 | +0.43% | 5 436 054 | 7 679 | ||||||
KOMERČNÍ BANKA | 3 494.00 | +1.60% | 342 253 218 | 97 925 | 3 500.00 | +2.34% | 4 716 393 | 1 351 | ||||||
O2 C.R. | 395.00 | +0.13% | 142 938 840 | 362 069 | 395.00 | +0.15% | 3 668 747 | 9 329 | ||||||
CETV | 156.25 | +6.66% | 29 095 427 | 187 933 | 151.10 | +0.73% | 2 441 247 | 15 795 | ||||||
FORTUNA | 95.80 | +0.64% | 6 044 340 | 63 288 | 95.60 | +0.10% | 703 655 | 7 383 | ||||||
CPI FIM | 86.80 | +2.12% | 2 856 519 | 32 605 | 89.00 | -1.11% | 578 174 | 6 478 | ||||||
PHILIP MORRIS ČR A | 11 110.00 | -1.68% | 10 547 128 | 954 | 11 163.40 | -0.42% | 386 325 | 35 | ||||||
SELGEN | 1 370.00 | +1.48% | 339 500 | 250 | ||||||||||
VOLKSWAGEN AG | 2 339.00 | +1.69% | 332 399 | 144 | ||||||||||
NOKIA CORP. | 104.00 | +3.27% | 277 823 | 2 682 | ||||||||||
AAA AUTO | 18.27 | +0.50% | 675 645 | 37 367 | 18.00 | +0.55% | 233 607 | 12 967 | ||||||
VIG | 701.10 | +0.23% | 5 961 474 | 8 494 | 707.00 | +2.16% | 173 333 | 247 | ||||||
PFNONWOVENS | 432.30 | -0.14% | 5 491 848 | 12 732 | 435.90 | -0.18% | 143 386 | 330 | ||||||
ČESKÁ SPOŘITELNA | 799.00 | +7.10% | 118 367 | 150 | ||||||||||
VÍTKOVICE | 451.10 | -2.35% | 92 444 | 200 | ||||||||||
E4U | 71.50 | -2.16% | 177 171 | 2 437 | 73.50 | -0.67% | 73 876 | 999 | ||||||
KITD, v likvidaci | 151.05 | +0.47% | 2 185 293 | 14 429 | 155.50 | -2.13% | 48 247 | 310 | ||||||
PRAŽSKÁ ENERGETIKA | 7 655.00 | 0.00% | 0 | 0 | 7 660.00 | +0.13% | 38 310 | 5 | ||||||
DEUTSCHE TELEKOM | 221.50 | +0.05% | 22 150 | 100 | ||||||||||
UNIPETROL | 173.00 | -0.87% | 18 958 376 | 109 824 | 172.00 | -1.71% | 17 072 | 99 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 12 870 | 33 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
ATAS NÁCHOD | 204.50 | -19.99% | 6 551 | 32 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | +1.56% | 4 500 | 3 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.17 | +2.63% | 1 170 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 95.11 | +2.10% | 0 | 0 | 94.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 188.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 89.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 366.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 478.40 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 592.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 406.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 333.00 | +0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 394.90 | -0.02% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 102 697 500 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
|