The Prague Stock Exchange and RM-System - daily results dne 7.10.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2013  10.10.2013  9.10.2013  8.10.2013 7.10.2013

The Prague Sotck Exchange and RM-System - daily results - 7.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	7 900 000	790
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 229.00	+0.69%	176 565	42
VOD.A KAN.TRUTNOV					339.00	0.00%	19 323	57
VÍTKOVICE					333.00	+0.90%	5 328	16
VIG	973.40	+0.35%	1 714 502	1 764	983.40	+0.86%	76 499	78
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	2.50	0.00%	0	0	2.70	+3.85%	73	27
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.50	0.00%	2 423 172	14 142	170.50	-0.12%	4 763	28
TOMA	691.00	0.00%	0	0	690.00	0.00%	0	0
TMR	1 195.00	-1.65%	17 925	15
TESLA KARLÍN					375.60	0.00%	0	0
TATRA					24.00	0.00%	15 000	625
ŠMERAL BRNO					244.40	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›