The Prague Stock Exchange and RM-System - daily results dne 7.10.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2013  10.10.2013  9.10.2013  8.10.2013 7.10.2013

The Prague Sotck Exchange and RM-System - daily results - 7.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 491.00	+1.14%	9 928	4
BRENT CRUDE OIL	116.35	-0.60%	11 670	100
TMR	1 195.00	-1.65%	17 925	15
GOLD TURBO LONG	1 299.00	+2.20%	129 000	100
FORTUNA	103.60	-1.33%	550 966	5 308	104.20	-0.19%	161 151	1 555
CPI FIM	60.20	-1.95%	626 025	10 287	60.90	-0.98%	158 770	2 600
PHILIP MORRIS ČR A	10 800.00	-0.79%	799 874	74	10 800.00	-0.91%	292 040	27
NWR	28.80	-0.35%	1 357 116	47 011	28.90	0.00%	949 048	32 678
VIG	973.40	+0.35%	1 714 502	1 764	983.40	+0.86%	76 499	78
UNIPETROL	171.50	0.00%	2 423 172	14 142	170.50	-0.12%	4 763	28
CPI BYTY 2,50/15	100.00	0.00%	2 998 549	2 967
JTFG I 6,40/14	100.56	0.00%	3 086 133	1
HOME CR.BV 6,25/16	100.00	0.00%	3 250 729	1
CETV	105.50	+2.43%	7 270 675	69 318	105.80	+2.12%	776 656	7 416
PFNONWOVENS	584.00	+0.34%	10 081 372	17 340	585.00	-0.62%	1 067 025	1 818
KOFOLA VAR/18	99.00	0.00%	18 009 353	6
KOMERČNÍ BANKA	4 240.00	+0.36%	45 514 230	10 741	4 212.00	-0.43%	917 725	218
ST.DLUHOP. 1,50/19	100.05	0.00%	49 285 417	5 000	10 000.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	51 472 205	51 360 500
ERSTE GROUP BANK A	604.30	-1.06%	56 419 152	93 300	606.00	-0.66%	1 070 895	1 767
‹‹ First 60     Next 20 ›