The Prague Stock Exchange and RM-System - daily results dne 7.10.2013
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 73 | 27 | ||||||
INTEL CORP. | 457.00 | -1.69% | 2 285 | 5 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 2 423 172 | 14 142 | 170.50 | -0.12% | 4 763 | 28 | ||||||
VÍTKOVICE | 333.00 | +0.90% | 5 328 | 16 | ||||||||||
E4U | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
ČESKÁ SPOŘITELNA | 900.00 | 0.00% | 9 893 | 11 | ||||||||||
TATRA | 24.00 | 0.00% | 15 000 | 625 | ||||||||||
AKRO OPF GLOBAL. | 606.60 | -1.47% | 18 205 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 19 323 | 57 | ||||||||||
EXXON MOBIL CORP. | 1 653.40 | +1.43% | 69 514 | 42 | ||||||||||
VIG | 973.40 | +0.35% | 1 714 502 | 1 764 | 983.40 | +0.86% | 76 499 | 78 | ||||||
CPI FIM | 60.20 | -1.95% | 626 025 | 10 287 | 60.90 | -0.98% | 158 770 | 2 600 | ||||||
FORTUNA | 103.60 | -1.33% | 550 966 | 5 308 | 104.20 | -0.19% | 161 151 | 1 555 | ||||||
VOLKSWAGEN AG | 4 229.00 | +0.69% | 176 565 | 42 | ||||||||||
NOKIA CORP. | 122.80 | -0.16% | 203 308 | 1 652 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | -0.79% | 799 874 | 74 | 10 800.00 | -0.91% | 292 040 | 27 | ||||||
DEUTSCHE TELEKOM | 282.80 | +2.84% | 315 015 | 1 124 | ||||||||||
CETV | 105.50 | +2.43% | 7 270 675 | 69 318 | 105.80 | +2.12% | 776 656 | 7 416 | ||||||
AAA AUTO | 33.90 | +9.70% | 815 750 | 24 613 | ||||||||||
KOMERČNÍ BANKA | 4 240.00 | +0.36% | 45 514 230 | 10 741 | 4 212.00 | -0.43% | 917 725 | 218 | ||||||
|