The Prague Stock Exchange and RM-System - daily results dne 7.10.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 28.80 | -0.35% | 1 357 116 | 47 011 | 28.90 | 0.00% | 949 048 | 32 678 | |||||
PFNONWOVENS | 584.00 | +0.34% | 10 081 372 | 17 340 | 585.00 | -0.62% | 1 067 025 | 1 818 | |||||
ERSTE GROUP BANK A | 604.30 | -1.06% | 56 419 152 | 93 300 | 606.00 | -0.66% | 1 070 895 | 1 767 | |||||
ČEZ | 488.00 | +0.95% | 452 771 276 | 931 202 | 488.00 | +0.51% | 2 485 719 | 5 105 | |||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 900 000 | 790 | |||||
O2 C.R. | 323.00 | +0.53% | 352 225 903 | 1 091 563 | 322.00 | +0.47% | 11 041 456 | 34 315 | |||||
|