Top number of shares per day, The Prague Stock Exchange dne 7.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 800.00 | -0.79% | 799 874 | 74 | 10 800.00 | -0.91% | 292 040 | 27 | ||||||
| TMR | 1 195.00 | -1.65% | 17 925 | 15 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 18 009 353 | 6 | ||||||||||
| GOLD | 2 491.00 | +1.14% | 9 928 | 4 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 250 729 | 1 | ||||||||||
| JTFG I 6,40/14 | 100.56 | 0.00% | 3 086 133 | 1 | ||||||||||
| EB DAX IC1 | 99.00 | +15.38% | 0 | 0 | ||||||||||
| E4U | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
| DJ EURO STOXX 50 | 745.60 | -0.57% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 178.00 | -1.27% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 354.00 | +0.37% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
