The Prague Stock Exchange and RM-System - daily results dne 7.10.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 457.00 | -1.69% | 2 285 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | 0.00% | 9 893 | 11 | ||||||||||
| VÍTKOVICE | 333.00 | +0.90% | 5 328 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.79% | 799 874 | 74 | 10 800.00 | -0.91% | 292 040 | 27 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 73 | 27 | ||||||
| UNIPETROL | 171.50 | 0.00% | 2 423 172 | 14 142 | 170.50 | -0.12% | 4 763 | 28 | ||||||
| AKRO OPF GLOBAL. | 606.60 | -1.47% | 18 205 | 30 | ||||||||||
| VOLKSWAGEN AG | 4 229.00 | +0.69% | 176 565 | 42 | ||||||||||
| EXXON MOBIL CORP. | 1 653.40 | +1.43% | 69 514 | 42 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 19 323 | 57 | ||||||||||
| VIG | 973.40 | +0.35% | 1 714 502 | 1 764 | 983.40 | +0.86% | 76 499 | 78 | ||||||
| E4U | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
| KOMERČNÍ BANKA | 4 240.00 | +0.36% | 45 514 230 | 10 741 | 4 212.00 | -0.43% | 917 725 | 218 | ||||||
| TATRA | 24.00 | 0.00% | 15 000 | 625 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 900 000 | 790 | ||||||
| DEUTSCHE TELEKOM | 282.80 | +2.84% | 315 015 | 1 124 | ||||||||||
| FORTUNA | 103.60 | -1.33% | 550 966 | 5 308 | 104.20 | -0.19% | 161 151 | 1 555 | ||||||
| NOKIA CORP. | 122.80 | -0.16% | 203 308 | 1 652 | ||||||||||
| ERSTE GROUP BANK A | 604.30 | -1.06% | 56 419 152 | 93 300 | 606.00 | -0.66% | 1 070 895 | 1 767 | ||||||
| PFNONWOVENS | 584.00 | +0.34% | 10 081 372 | 17 340 | 585.00 | -0.62% | 1 067 025 | 1 818 | ||||||
| ||||||||||||||
