The Prague Stock Exchange and RM-System - daily results dne 7.10.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 99.00 | +15.38% | 0 | 0 | ||||||||||
| CETV | 105.50 | +2.43% | 7 270 675 | 69 318 | 105.80 | +2.12% | 776 656 | 7 416 | ||||||
| BRENT TS 151,07 | 70.15 | +2.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 299.00 | +2.20% | 129 000 | 100 | ||||||||||
| O2 TL 230 | 113.75 | +1.47% | 0 | 0 | ||||||||||
| GOLD | 2 491.00 | +1.14% | 9 928 | 4 | ||||||||||
| ČEZ | 488.00 | +0.95% | 452 771 276 | 931 202 | 488.00 | +0.51% | 2 485 719 | 5 105 | ||||||
| BRENT INDEX SHORT | 873.70 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 323.00 | +0.53% | 352 225 903 | 1 091 563 | 322.00 | +0.47% | 11 041 456 | 34 315 | ||||||
| CTX | 354.00 | +0.37% | 0 | 0 | ||||||||||
| RDX | 357.90 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 240.00 | +0.36% | 45 514 230 | 10 741 | 4 212.00 | -0.43% | 917 725 | 218 | ||||||
| VIG | 973.40 | +0.35% | 1 714 502 | 1 764 | 983.40 | +0.86% | 76 499 | 78 | ||||||
| PFNONWOVENS | 584.00 | +0.34% | 10 081 372 | 17 340 | 585.00 | -0.62% | 1 067 025 | 1 818 | ||||||
| KOMB TL 2300 | 212.90 | +0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.60 | +0.12% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 308 019 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
