The Prague Stock Exchange and RM-System - daily results dne 7.10.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2015  12.10.2015  9.10.2015  8.10.2015 7.10.2015

The Prague Sotck Exchange and RM-System - daily results - 7.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL11	376.60	+19.03%	0	0
BRENT TL+	44.60	+18.15%	436 300	10 000
EB DAX TL10	303.50	+17.96%	0	0
EB WTI TL10	533.90	+12.85%	0	0
EB DAX TL9	436.60	+11.86%	144 178	337
BRENT TL	65.30	+11.82%	0	0
EB DAX TL8	645.20	+7.78%	0	0
BRENT CRUDE OIL	65.00	+5.78%	9 585	150
EB WTI BC3	682.10	+5.29%	0	0
EB WTI BC7	840.60	+5.13%	0	0
RDX	273.30	+4.47%	0	0
E4U	98.00	+3.54%	294 000	3 000	99.00	0.00%	4 356	44
CEETX TL 800	137.40	+3.23%	0	0
ERSTE TL 220	497.20	+3.07%	0	0
EB BMW BC3	849.90	+2.60%	84 990	100
EB SIL TS07	47.70	+2.58%	0	0
EB WTI BC8	1 029.00	+2.18%	0	0
VIG	766.90	+2.12%	22 052 173	28 870	769.00	+2.94%	338 629	444
EB USDCZK TL4	17.50	+2.04%	0	0
EB GLD TS6	705.10	+1.89%	0	0
O2 C.R.	208.10	+1.81%	22 012 327	105 473	211.70	+3.77%	162 313	780
DAX INDEX LONG	2 732.00	+1.71%	0	0
ERSTE GROUP BANK A	719.10	+1.57%	64 096 172	89 156	719.10	+1.71%	1 878 290	2 620
DJ EURO STOXX 50	886.10	+1.47%	87 670	100
EB GLD TS7	936.60	+1.41%	0	0
EB ES50 BC2	956.00	+1.38%	1 912	2
CEETX INDEX LONG	317.10	+1.37%	0	0
CETIN	172.00	+1.15%	2 799 342	16 241	170.00	0.00%	5 100	30
S-BOX DIMAX	585.00	+1.12%	0	0
PHILIP MORRIS ČR A	11 700.00	+0.96%	10 679 497	919	11 650.00	+0.78%	602 150	52
EB USDCZK TL3	42.65	+0.95%	0	0
EB SIL TS6	157.10	+0.93%	0	0
CTX	338.20	+0.86%	0	0
CECEXT	261.30	+0.85%	0	0
EB EURCZK TS06	13.30	+0.76%	0	0
ROTX INDEX LONG	2 358.00	+0.68%	0	0
UNIPETROL	154.95	+0.62%	1 765 324	11 453	154.50	+1.18%	26 111	169
EB SIL TS5	25.00	+0.60%	0	0
ČEZ	488.30	+0.58%	327 457 642	669 646	489.70	+0.60%	2 469 681	5 039
INDUSTRY BASKET	302.30	+0.57%	0	0
GOLD INDEX SHORT	886.80	+0.51%	0	0
EB EURCZK TS5	30.40	+0.33%	0	0
STOCK	67.40	+0.30%	98 146	1 455	68.30	+0.73%	2 732	40
SETX INDEX LONG	262.40	+0.15%	0	0
EB CEZ TS5	24.00	0.00%	0	0
EB CEZ TL6	10.25	0.00%	0	0
EB BMW BC2	820.50	0.00%	0	0
EB ADIDAS BC1	1 043.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›