The Prague Stock Exchange and RM-System - daily results dne 7.10.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 102.50 | 0.00% | 3 068 229 | 1 | ||||||||||
| EB ES50 BC2 | 956.00 | +1.38% | 1 912 | 2 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 9 031 000 | 3 | ||||||||||
| PRAZSKE SLUZBY | 1 339.00 | -0.81% | 38 722 | 30 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 886.10 | +1.47% | 87 670 | 100 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 061 367 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC3 | 849.90 | +2.60% | 84 990 | 100 | ||||||||||
| PLG LOBKOWICZ | 205.00 | 0.00% | 20 535 | 100 | 204.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 571.20 | -7.45% | 66 287 | 114 | ||||||||||
| BRENT CRUDE OIL | 65.00 | +5.78% | 9 585 | 150 | ||||||||||
| EB DAX TL9 | 436.60 | +11.86% | 144 178 | 337 | ||||||||||
| EB CEZ TS6 | 18.35 | -1.61% | 7 340 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.96% | 10 679 497 | 919 | 11 650.00 | +0.78% | 602 150 | 52 | ||||||
| STOCK | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
| E4U | 98.00 | +3.54% | 294 000 | 3 000 | 99.00 | 0.00% | 4 356 | 44 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 47 035 082 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 749 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 50.90 | -1.07% | 257 838 | 5 061 | 51.70 | +0.19% | 71 600 | 1 400 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 6 885 581 | 6 879 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 69 565 273 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
