The Prague Stock Exchange and RM-System - daily results dne 7.10.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 350.00 | -6.66% | 10 500 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 990.00 | -3.54% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 300.00 | -2.94% | 0 | 0 | ||||||||||
| OHL ŽS | 2 890.00 | -2.19% | 0 | 0 | ||||||||||
| NOKIA CORP. | 164.90 | -0.96% | 85 787 | 518 | ||||||||||
| MCDONALDS CORP. | 2 427.30 | -0.78% | 60 683 | 25 | ||||||||||
| FORTUNA | 72.10 | -0.14% | 988 915 | 13 591 | 72.70 | -0.41% | 163 259 | 2 250 | ||||||
| KOMERČNÍ BANKA | 5 285.00 | -0.84% | 236 940 798 | 44 849 | 5 299.00 | -0.28% | 238 478 | 45 | ||||||
| PFNONWOVENS | 860.00 | -1.26% | 20 132 811 | 23 405 | 862.70 | -0.26% | 189 367 | 219 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 424.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 171 442 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
