The Prague Stock Exchange and RM-System - daily results dne 7.10.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 875.00 | -3.21% | 4 375 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 10 299 | 1 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 12 000 | 120 000 | ||||||
| DEUTSCHE TELEKOM | 392.50 | 0.00% | 16 118 | 41 | ||||||||||
| VOLKSWAGEN AG | 3 523.70 | 0.00% | 17 619 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 2 520.00 | -17.40% | 22 680 | 9 | ||||||||||
| SELGEN | 4 100.00 | -0.48% | 24 600 | 6 | ||||||||||
| TWITTER, INC | 486.30 | +6.10% | 29 157 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -0.29% | 49 025 | 35 | ||||||||||
| UNIPETROL | 177.50 | -1.61% | 557 979 | 3 140 | 179.70 | -0.33% | 51 131 | 286 | ||||||
| APPLE INC. | 2 685.00 | +1.51% | 53 700 | 20 | ||||||||||
| VÍTKOVICE | 126.80 | +1.52% | 53 898 | 430 | ||||||||||
| O2 C.R. | 225.00 | -2.60% | 37 060 501 | 163 407 | 226.00 | -1.74% | 86 615 | 380 | ||||||
| CETV | 55.30 | -1.25% | 239 599 | 4 305 | 55.30 | -0.90% | 100 645 | 1 800 | ||||||
| NOKIA CORP. | 133.40 | -1.69% | 129 161 | 970 | ||||||||||
| KOFOLA CS | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
| MONETA MONEY BANK | 79.40 | +0.76% | 209 726 991 | 2 651 150 | 80.00 | +0.75% | 158 775 | 2 000 | ||||||
| METROSTAV | 1 014.00 | -2.68% | 202 947 | 200 | ||||||||||
| FORTUNA | 90.40 | -0.66% | 1 401 408 | 15 761 | 90.50 | -0.22% | 224 906 | 2 499 | ||||||
| VIG | 498.50 | -1.66% | 5 423 026 | 10 842 | 499.50 | -0.69% | 356 362 | 712 | ||||||
| ||||||||||||||
