The Prague Stock Exchange and RM-System - daily results dne 7.10.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2016  12.10.2016  11.10.2016  10.10.2016 7.10.2016

The Prague Sotck Exchange and RM-System - daily results - 7.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	213.60	+11.98%	0	0
EB O2 TS01	4.35	+10.13%	0	0
EB EGB TS06	10.35	+10.11%	0	0
EB DAX TS09	346.40	+7.05%	0	0
EB BMW TS01	52.50	+6.71%	0	0
EB VOW TS01	110.20	+4.70%	0	0
EB ADIDAS TL01	108.75	+4.57%	0	0
EB CEZ TL08	17.80	+3.79%	0	0
EB CEZ TL09	20.90	+3.21%	0	0
E4U	103.00	+3.00%	401 859	3 967	105.00	0.00%	0	0
EB VIG TS01	22.55	+2.97%	0	0
EB NTX TS01	24.30	+2.97%	0	0
EB SIL TL07	140.25	+2.63%	0	0
EB GLD TL9	624.50	+2.21%	49 904	80
EB DAX TS7	1 973.00	+1.18%	0	0
EB USDCZK TS08	23.40	+1.08%	0	0
ČEZ	452.50	+1.05%	425 097 177	936 792	453.00	+1.34%	15 192 363	33 509
MONETA MONEY BANK	79.40	+0.76%	209 726 991	2 651 150	80.00	+0.75%	158 775	2 000
EB DBK TS01	9.05	+0.56%	0	0
EB GLD IC2	3 045.00	+0.33%	0	0
‹‹ First 60     Next 20 ›