The Prague Stock Exchange and RM-System - daily results dne 7.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2016  12.10.2016  11.10.2016  10.10.2016 7.10.2016

The Prague Sotck Exchange and RM-System - daily results - 7.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	213.60	+11.98%	0	0
EB O2 TS01	4.35	+10.13%	0	0
EB EGB TS06	10.35	+10.11%	0	0
EB DAX TS09	346.40	+7.05%	0	0
EB BMW TS01	52.50	+6.71%	0	0
EB VOW TS01	110.20	+4.70%	0	0
EB ADIDAS TL01	108.75	+4.57%	0	0
EB CEZ TL08	17.80	+3.79%	0	0
EB CEZ TL09	20.90	+3.21%	0	0
E4U	103.00	+3.00%	401 859	3 967	105.00	0.00%	0	0
EB NTX TS01	24.30	+2.97%	0	0
EB VIG TS01	22.55	+2.97%	0	0
EB SIL TL07	140.25	+2.63%	0	0
EB GLD TL9	624.50	+2.21%	49 904	80
EB DAX TS7	1 973.00	+1.18%	0	0
EB USDCZK TS08	23.40	+1.08%	0	0
ČEZ	452.50	+1.05%	425 097 177	936 792	453.00	+1.34%	15 192 363	33 509
MONETA MONEY BANK	79.40	+0.76%	209 726 991	2 651 150	80.00	+0.75%	158 775	2 000
EB DBK TS01	9.05	+0.56%	0	0
EB GLD IC2	3 045.00	+0.33%	0	0
EB KOM TS02	125.90	+0.24%	0	0
EB S&P500 TL03	85.80	+0.23%	0	0
EB KOM TL5	94.60	+0.16%	18 269	190
EB S&P500 TL04	122.05	+0.16%	0	0
EB WTI TL12	498.90	+0.14%	0	0
EB WTI TL13	620.00	+0.11%	0	0
KOMB TL 2300	277.50	+0.11%	0	0
SETX INDEX LONG	278.00	+0.11%	0	0
KOMB TL 2000	312.50	+0.10%	0	0
KOMERČNÍ BANKA	870.90	+0.10%	119 631 385	137 567	869.90	+0.10%	2 271 940	2 615
S-BOX DIMAX	626.80	+0.02%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	5 962 739	5 923 635
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.10	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
BRENT CRUDE OIL	55.20	0.00%	20 052	360
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›