The Prague Stock Exchange and RM-System - daily results dne 7.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2016  12.10.2016  11.10.2016  10.10.2016 7.10.2016

The Prague Sotck Exchange and RM-System - daily results - 7.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	125.90	+0.24%	0	0
EB S&P500 TL03	85.80	+0.23%	0	0
EB KOM TL5	94.60	+0.16%	18 269	190
EB S&P500 TL04	122.05	+0.16%	0	0
EB WTI TL12	498.90	+0.14%	0	0
EB WTI TL13	620.00	+0.11%	0	0
KOMB TL 2300	277.50	+0.11%	0	0
SETX INDEX LONG	278.00	+0.11%	0	0
KOMB TL 2000	312.50	+0.10%	0	0
KOMERČNÍ BANKA	870.90	+0.10%	119 631 385	137 567	869.90	+0.10%	2 271 940	2 615
S-BOX DIMAX	626.80	+0.02%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	5 962 739	5 923 635
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›