The Prague Stock Exchange and RM-System - daily results dne 7.10.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2016  12.10.2016  11.10.2016  10.10.2016 7.10.2016

The Prague Sotck Exchange and RM-System - daily results - 7.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 520.00	-17.40%	22 680	9
STOCK	47.45	-1.35%	5 331 209	112 973	47.20	-3.27%	1 545 665	32 637
KAROSERIA					875.00	-3.21%	4 375	5
METROSTAV					1 014.00	-2.68%	202 947	200
O2 C.R.	225.00	-2.60%	37 060 501	163 407	226.00	-1.74%	86 615	380
NOKIA CORP.					133.40	-1.69%	129 161	970
ERSTE GROUP BANK A	715.10	-1.37%	66 931 012	92 694	715.00	-1.39%	1 938 791	2 664
CETV	55.30	-1.25%	239 599	4 305	55.30	-0.90%	100 645	1 800
PFNONWOVENS	777.00	-1.01%	11 070 410	14 180	783.50	-0.77%	887 810	1 132
VIG	498.50	-1.66%	5 423 026	10 842	499.50	-0.69%	356 362	712
PHILIP MORRIS ČR A	12 443.00	-0.44%	5 887 002	471	12 523.50	-0.58%	388 341	31
SELGEN					4 100.00	-0.48%	24 600	6
UNIPETROL	177.50	-1.61%	557 979	3 140	179.70	-0.33%	51 131	286
ČESKÁ SPOŘITELNA					1 400.00	-0.29%	49 025	35
FORTUNA	90.40	-0.66%	1 401 408	15 761	90.50	-0.22%	224 906	2 499
KOFOLA CS	394.80	-1.28%	410 295	1 036	398.00	-0.12%	151 392	380
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 730.00	0.00%	0	0
META PLATFORMS					3 126.00	0.00%	0	0
ALPHABET (GOOGLE)					19 427.30	0.00%	0	0
‹‹ First 60     Next 20 ›