Hi price, The Prague Stock Exchange dne 7.10.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.97 | +2.23% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.62 | -4.27% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.66 | +0.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.59 | +2.87% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.35 | -6.12% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.65 | -3.01% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.90 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.85 | -8.71% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.68 | +3.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.84 | -0.93% | 0 | 0 | ||||||||||
|