The Prague Stock Exchange and RM-System - daily results dne 7.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2019  10.10.2019  9.10.2019  8.10.2019 7.10.2019

The Prague Sotck Exchange and RM-System - daily results - 7.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	43.14	+11.70%	93 202	2 200
EB MRK TL02	54.93	+6.70%	0	0
EB ADIDAS TL02	157.29	+5.85%	0	0
PHOTON ENERGY	28.40	+5.19%	14 636	540
EB EURCZK TL05	12.68	+3.85%	0	0
EB RWE TL01	53.72	+3.67%	0	0
EB DAX TL11	754.93	+3.13%	5 285	7
EB SIL TS6	88.36	+3.03%	0	0
STOCK	67.00	+2.92%	1 195 277	17 966	65.50	+0.15%	185 350	2 800
EB EURUSD TL01	8.59	+2.87%	0	0
EB ADIDAS TL01	396.65	+2.36%	0	0
EB DBK TS04	5.97	+2.23%	0	0
EB WTI TL13	445.92	+2.17%	0	0
EB DAX TL8	892.07	+2.13%	0	0
EB OMV TL01	57.46	+1.90%	0	0
EB KOM TL5	68.58	+1.83%	0	0
EB WTI TL12	331.38	+1.78%	33 138	100
EB INFINEON TS03	14.80	+1.72%	0	0
EB GBPCZK TS05	19.87	+1.58%	0	0
EB SIL TL07	90.12	+1.56%	0	0
‹‹ First 60     Next 20 ›