The Prague Stock Exchange and RM-System - daily results dne 7.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2020  12.10.2020  9.10.2020  8.10.2020 7.10.2020

The Prague Sotck Exchange and RM-System - daily results - 7.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	12.57	+17.26%	4 952	400
EB GOLD TS10	718.71	+14.15%	0	0
EB WTI TS19	271.40	+12.36%	28 586	110
EB USDCZK TL08	16.78	+8.33%	0	0
EB SILVER TS09	188.34	+8.14%	0	0
CETV	104.40	+5.56%	134 025 591	1 291 003	103.40	+4.66%	4 375 713	42 366
EB OMV TL03	13.26	+5.49%	0	0
EB WTI TS15	864.63	+3.97%	0	0
EB WTI TS14	1 002.88	+3.48%	0	0
EB DAX TS7	725.88	+3.36%	0	0
EB DBK TL07	11.61	+3.02%	0	0
EB WTI TS12	1 212.40	+2.96%	0	0
EB BMW TS02	72.05	+2.94%	0	0
EB GBPCZK TS06	25.30	+2.89%	0	0
EB EGB TS12	30.93	+2.28%	0	0
EB LUFTHANSA TL03	8.57	+2.27%	0	0
EB VIG TL02	23.17	+2.25%	0	0
OMV	610.00	+2.18%	24 400	40
EB WTI TS8	1 783.53	+2.17%	0	0
DEUTSCHE BANK AG	209.80	+2.04%	108 141	521	202.10	-0.83%	110 914	551
‹‹ First 60     Next 20 ›