The Prague Stock Exchange and RM-System - daily results dne 7.10.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2020  12.10.2020  9.10.2020  8.10.2020 7.10.2020

The Prague Sotck Exchange and RM-System - daily results - 7.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	12.57	+17.26%	4 952	400
EB GOLD TS10	718.71	+14.15%	0	0
EB WTI TS19	271.40	+12.36%	28 586	110
EB USDCZK TL08	16.78	+8.33%	0	0
EB SILVER TS09	188.34	+8.14%	0	0
CETV	104.40	+5.56%	134 025 591	1 291 003	103.40	+4.66%	4 375 713	42 366
EB OMV TL03	13.26	+5.49%	0	0
EB WTI TS15	864.63	+3.97%	0	0
EB WTI TS14	1 002.88	+3.48%	0	0
EB DAX TS7	725.88	+3.36%	0	0
EB DBK TL07	11.61	+3.02%	0	0
EB WTI TS12	1 212.40	+2.96%	0	0
EB BMW TS02	72.05	+2.94%	0	0
EB GBPCZK TS06	25.30	+2.89%	0	0
EB EGB TS12	30.93	+2.28%	0	0
EB LUFTHANSA TL03	8.57	+2.27%	0	0
EB VIG TL02	23.17	+2.25%	0	0
OMV	610.00	+2.18%	24 400	40
EB WTI TS8	1 783.53	+2.17%	0	0
DEUTSCHE BANK AG	209.80	+2.04%	108 141	521	202.10	-0.83%	110 914	551
EB RBI TS03	31.00	+2.04%	0	0
EB WTI TS7	1 973.64	+2.01%	0	0
EB VOW TS04	141.67	+1.64%	0	0
EB INFINEON TL03	40.63	+1.52%	0	0
JTSEC 5,00/23	100.50	+1.52%	3 012 083	1
VIG	533.00	+1.52%	2 302 774	4 381	525.00	0.00%	59 700	115
EB EGB TS10	51.91	+1.49%	0	0
COLT CZ GROUP SE	294.00	+1.38%	2 729 780	9 351	296.00	+0.68%	854 774	2 910
EB RBI TS02	51.76	+1.35%	0	0
EB EGB TS09	67.48	+1.23%	0	0
EB DAIMLER TL03	81.09	+1.22%	0	0
EB MONET TL04	17.53	+1.15%	0	0
EB RWE TL01	71.88	+1.00%	0	0
FINEP HLB 5,00/23	104.00	+0.97%	52 813	5
EB KOM TL09	12.81	+0.79%	0	0
EB ADIDAS TL01	421.63	+0.74%	0	0
EB HENKEL TS01	42.36	+0.62%	0	0
MONETA MONEY BANK	55.30	+0.55%	119 728 699	2 172 795	55.10	+0.54%	1 860 566	33 841
EB CEZ TL11	18.55	+0.54%	0	0
FIDUR.NMV. 5,60/24	103.50	+0.49%	1 045 733	100
EB CEZ TL08	23.67	+0.42%	0	0
KOMERČNÍ BANKA	505.00	+0.40%	61 544 639	122 563	504.00	+0.20%	1 495 898	2 987
EB CEZ TL09	27.29	+0.37%	0	0
EB CBK TS03	24.23	+0.25%	0	0
ČEZ	439.00	+0.23%	90 688 615	205 828	440.00	+0.23%	3 650 525	8 274
EB CBK TS05	11.96	+0.17%	0	0
EB KOM BC04	966.47	+0.13%	0	0
E4U	95.50	0.00%	4 584	48	95.50	0.00%	0	0
E.ON	268.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›