The Prague Stock Exchange and RM-System - daily results dne 7.10.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2020  12.10.2020  9.10.2020  8.10.2020 7.10.2020

The Prague Sotck Exchange and RM-System - daily results - 7.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	31.00	+2.04%	0	0
EB WTI TS7	1 973.64	+2.01%	0	0
EB VOW TS04	141.67	+1.64%	0	0
EB INFINEON TL03	40.63	+1.52%	0	0
JTSEC 5,00/23	100.50	+1.52%	3 012 083	1
VIG	533.00	+1.52%	2 302 774	4 381	525.00	0.00%	59 700	115
EB EGB TS10	51.91	+1.49%	0	0
COLT CZ GROUP SE	294.00	+1.38%	2 729 780	9 351	296.00	+0.68%	854 774	2 910
EB RBI TS02	51.76	+1.35%	0	0
EB EGB TS09	67.48	+1.23%	0	0
EB DAIMLER TL03	81.09	+1.22%	0	0
EB MONET TL04	17.53	+1.15%	0	0
EB RWE TL01	71.88	+1.00%	0	0
FINEP HLB 5,00/23	104.00	+0.97%	52 813	5
EB KOM TL09	12.81	+0.79%	0	0
EB ADIDAS TL01	421.63	+0.74%	0	0
EB HENKEL TS01	42.36	+0.62%	0	0
MONETA MONEY BANK	55.30	+0.55%	119 728 699	2 172 795	55.10	+0.54%	1 860 566	33 841
EB CEZ TL11	18.55	+0.54%	0	0
FIDUR.NMV. 5,60/24	103.50	+0.49%	1 045 733	100
‹‹ First 60     ‹ Previous 20 Next 20 ›