The Prague Stock Exchange and RM-System - daily results dne 7.10.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2021  12.10.2021  11.10.2021  8.10.2021 7.10.2021

The Prague Sotck Exchange and RM-System - daily results - 7.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	99.50	0.00%	0	0
AKRO OPF GLOBAL.					230.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
APPLE INC.					3 430.00	+3.31%	137 195	40
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					820.00	-17.17%	61 500	75
ATOMTRACE	34.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	168.25	+0.15%	4 288 728	25 478	168.50	+0.65%	346 692	2 060
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	122.50	0.00%	0	0
‹‹ First 60     Next 20 ›