Lo price, RM System dne 7.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2021  12.10.2021  11.10.2021  8.10.2021 7.10.2021

The Prague Sotck Exchange and RM-System - daily results - 7.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.38	+3.48%	11 073	4 647	2.00	-4.76%	6 484	3 241
CPI FIM					16.20	-2.40%	254 355	15 600
MONETA MONEY BANK	89.40	+0.90%	14 373 131	161 541	89.30	+0.90%	2 095 579	23 613
KARO LEATHER	94.00	0.00%	0	0	90.00	-0.55%	3 600	40
EMAN	90.00	0.00%	90 000	1 000	90.50	-1.63%	13 583	150
STOCK	111.40	+0.18%	46 461 234	418 377	111.60	-0.17%	430 190	3 876
E4U	117.00	0.00%	44 979	381	119.00	0.00%	1 190	10
NOKIA CORP.	126.00	+2.02%	469 180	3 745	125.50	+0.80%	207 917	1 650
AVAST	168.25	+0.15%	4 288 728	25 478	168.50	+0.65%	346 692	2 060
ŠMERAL BRNO					210.00	+7.69%	26 250	125
FAGRON					210.00	0.00%	17 010	81
AKRO OPF GLOBAL.					230.00	0.00%	0	0
O2 C.R.	263.00	0.00%	13 263 711	50 502	261.50	-0.19%	383 745	1 468
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
DEUTSCHE BANK AG	288.15	+4.03%	3 126 881	10 986	285.50	+4.50%	911 979	3 225
KOFOLA CS	317.00	-0.63%	826 841	2 601	316.00	-0.31%	649 472	2 054
PRABOS PLUS	400.00	0.00%	0	0	400.00	+1.52%	30 800	77
TESLA KARLÍN					400.00	0.00%	30 000	75
DEUTSCHE TELEKOM	429.15	0.00%	0	0	438.20	+2.86%	177 172	402
COLT CZ GROUP SE	554.00	-4.48%	18 131 666	32 061	558.00	-3.12%	1 882 382	3 339
‹‹ First 60     Next 20 ›