Lo price, RM System dne 7.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 649.50 | -0.84% | 4 117 365 | 6 293 | 653.00 | +0.61% | 130 750 | 200 | ||||||
| VOD.A KAN.TRUTNOV | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 772.00 | -1.03% | 1 008 316 421 | 1 319 841 | 778.50 | -1.70% | 35 743 520 | 46 675 | ||||||
| ATAS NÁCHOD | 820.00 | -17.17% | 61 500 | 75 | ||||||||||
| KOMERČNÍ BANKA | 893.50 | +0.90% | 92 120 896 | 103 091 | 894.00 | +1.02% | 2 220 962 | 2 481 | ||||||
| JÁCHYMOV PM | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 003.00 | +1.13% | 123 928 044 | 123 680 | 1 008.00 | +2.00% | 7 171 895 | 7 172 | ||||||
| METROSTAV | 1 120.00 | -1.75% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 255.00 | 0.00% | 56 510 | 45 | ||||||||||
| TOMA | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||||
| EXXON MOBIL CORP. | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 420.00 | 0.00% | 36 920 | 26 | ||||||||||
| TWITTER, INC | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 465.00 | +1.74% | 2 695 600 | 1 840 | 1 450.00 | +1.04% | 161 770 | 112 | ||||||
| MERCEDES-BENZ GROU | 1 920.00 | +1.05% | 9 600 | 5 | ||||||||||
| KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | +4.76% | 55 900 | 26 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 33 600 | 12 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
