The Prague Stock Exchange and RM-System - daily results dne 7.10.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.55% | 3 600 | 40 | ||||||
| RMS MEZZANINE | 2.38 | +3.48% | 11 073 | 4 647 | 2.00 | -4.76% | 6 484 | 3 241 | ||||||
| MERCEDES-BENZ GROU | 1 920.00 | +1.05% | 9 600 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | -6.71% | 12 500 | 1 | ||||||||||
| EMAN | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||||
| FAGRON | 210.00 | 0.00% | 17 010 | 81 | ||||||||||
| ŠMERAL BRNO | 210.00 | +7.69% | 26 250 | 125 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 30 000 | 75 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 30 800 | 77 | ||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 33 600 | 12 | ||||||
| KAROSERIA | 1 420.00 | 0.00% | 36 920 | 26 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 51 700 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | +4.76% | 55 900 | 26 | ||||||||||
| INTEL CORP. | 1 255.00 | 0.00% | 56 510 | 45 | ||||||||||
| ATAS NÁCHOD | 820.00 | -17.17% | 61 500 | 75 | ||||||||||
| MICROSOFT CORP. | 6 600.00 | -8.30% | 125 400 | 19 | ||||||||||
| VIG | 649.50 | -0.84% | 4 117 365 | 6 293 | 653.00 | +0.61% | 130 750 | 200 | ||||||
| APPLE INC. | 3 430.00 | +3.31% | 137 195 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 1 465.00 | +1.74% | 2 695 600 | 1 840 | 1 450.00 | +1.04% | 161 770 | 112 | ||||||
| ||||||||||||||
