The Prague Stock Exchange and RM-System - daily results dne 7.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2021  12.10.2021  11.10.2021  8.10.2021 7.10.2021

The Prague Sotck Exchange and RM-System - daily results - 7.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	43.43	+33.47%	129 206	2 850
EB BMW TL04	38.49	+17.49%	0	0
EB WTI TS12	267.07	+13.05%	0	0
EB S&P 500 TL01	209.96	+10.16%	0	0
EB CBK TL04	5.50	+10.00%	0	0
EB DBK TL08	15.99	+8.04%	0	0
EB VOLKSWAGEN TL05	169.50	+6.88%	169 713	1 013
EB DBK TL07	19.75	+6.41%	0	0
EB S&P 500 TL02	322.24	+6.33%	0	0
EB DAIMLER TL04	99.57	+5.90%	0	0
EB DAX TL17	862.35	+5.64%	0	0
EB BMW TL03	119.07	+5.00%	0	0
EB SAP TL01	98.58	+4.83%	0	0
EB HENKEL TL03	18.69	+4.12%	0	0
EB VOW TL04	316.28	+4.06%	0	0
EB EGB TL11	39.61	+4.05%	0	0
DEUTSCHE BANK AG	288.15	+4.03%	3 126 881	10 986	285.50	+4.50%	911 979	3 225
EB WTI TS8	795.66	+3.91%	0	0
EB DAIMLER TL03	152.55	+3.75%	0	0
RMS MEZZANINE	2.38	+3.48%	11 073	4 647	2.00	-4.76%	6 484	3 241
‹‹ First 60     Next 20 ›