The Prague Stock Exchange and RM-System - daily results dne 7.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 43.43 | +33.47% | 129 206 | 2 850 | ||||||||||
EB BMW TL04 | 38.49 | +17.49% | 0 | 0 | ||||||||||
EB WTI TS12 | 267.07 | +13.05% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 209.96 | +10.16% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.50 | +10.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.99 | +8.04% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 169.50 | +6.88% | 169 713 | 1 013 | ||||||||||
EB DBK TL07 | 19.75 | +6.41% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 322.24 | +6.33% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 99.57 | +5.90% | 0 | 0 | ||||||||||
EB DAX TL17 | 862.35 | +5.64% | 0 | 0 | ||||||||||
EB BMW TL03 | 119.07 | +5.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 98.58 | +4.83% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 18.69 | +4.12% | 0 | 0 | ||||||||||
EB VOW TL04 | 316.28 | +4.06% | 0 | 0 | ||||||||||
EB EGB TL11 | 39.61 | +4.05% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
EB WTI TS8 | 795.66 | +3.91% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 152.55 | +3.75% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.38 | +3.48% | 11 073 | 4 647 | 2.00 | -4.76% | 6 484 | 3 241 | ||||||
EB DAX TL16 | 1 430.17 | +3.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 971.61 | +3.15% | 0 | 0 | ||||||||||
MOL | 191.30 | +2.79% | 38 260 | 200 | ||||||||||
EB ADIDAS TL01 | 359.03 | +2.75% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 97.49 | +2.62% | 5 907 218 | 60 | ||||||||||
EB EGB TL10 | 62.52 | +2.51% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 950.88 | +2.37% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.62 | +2.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 70.69 | +2.20% | 0 | 0 | ||||||||||
NOKIA CORP. | 126.00 | +2.02% | 469 180 | 3 745 | 125.50 | +0.80% | 207 917 | 1 650 | ||||||
EB RBI TL03 | 39.71 | +2.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.60 | +1.91% | 308 712 | 7 311 | ||||||||||
E.ON | 284.50 | +1.75% | 110 176 | 389 | ||||||||||
PILULKA LÉKÁRNY | 1 465.00 | +1.74% | 2 695 600 | 1 840 | 1 450.00 | +1.04% | 161 770 | 112 | ||||||
EB KOM TL10 | 34.09 | +1.64% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.55 | +1.62% | 0 | 0 | ||||||||||
UNILEVER | 1 181.80 | +1.53% | 4 727 | 4 | ||||||||||
SAVARIN 0,00/26 | 74.92 | +1.49% | 337 140 | 9 | ||||||||||
EB INFINEON TL03 | 61.99 | +1.46% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.91 | +1.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.18 | +1.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.02 | +1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 003.00 | +1.13% | 123 928 044 | 123 680 | 1 008.00 | +2.00% | 7 171 895 | 7 172 | ||||||
EB KOM TL09 | 50.49 | +1.10% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.58 | +0.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 893.50 | +0.90% | 92 120 896 | 103 091 | 894.00 | +1.02% | 2 220 962 | 2 481 | ||||||
MONETA MONEY BANK | 89.40 | +0.90% | 14 373 131 | 161 541 | 89.30 | +0.90% | 2 095 579 | 23 613 | ||||||
TOMA | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.77% | 6 614 960 | 420 | 15 700.00 | -1.51% | 330 580 | 21 | ||||||
EB GOLD TS10 | 865.02 | +0.73% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.94 | +0.67% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 152.00 | +0.66% | 0 | 0 | ||||||||||
RBI | 595.80 | +0.54% | 596 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 997 250 | 1 | ||||||||||
CTP | 456.00 | +0.44% | 783 812 | 1 733 | ||||||||||
EB ES50 BC06 | 1 049.03 | +0.42% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.06 | +0.40% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.90 | +0.40% | 504 800 | 50 | ||||||||||
EB CEZ TL12 | 44.75 | +0.36% | 916 646 | 20 933 | ||||||||||
STOCK | 111.40 | +0.18% | 46 461 234 | 418 377 | 111.60 | -0.17% | 430 190 | 3 876 | ||||||
|