The Prague Stock Exchange and RM-System - daily results dne 7.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 430.17 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 971.61 | +3.15% | 0 | 0 | ||||||||||
| MOL | 191.30 | +2.79% | 38 260 | 200 | ||||||||||
| EB ADIDAS TL01 | 359.03 | +2.75% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 97.49 | +2.62% | 5 907 218 | 60 | ||||||||||
| EB EGB TL10 | 62.52 | +2.51% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 950.88 | +2.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.62 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.69 | +2.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.00 | +2.02% | 469 180 | 3 745 | 125.50 | +0.80% | 207 917 | 1 650 | ||||||
| EB RBI TL03 | 39.71 | +2.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.60 | +1.91% | 308 712 | 7 311 | ||||||||||
| E.ON | 284.50 | +1.75% | 110 176 | 389 | ||||||||||
| PILULKA LÉKÁRNY | 1 465.00 | +1.74% | 2 695 600 | 1 840 | 1 450.00 | +1.04% | 161 770 | 112 | ||||||
| EB KOM TL10 | 34.09 | +1.64% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.55 | +1.62% | 0 | 0 | ||||||||||
| UNILEVER | 1 181.80 | +1.53% | 4 727 | 4 | ||||||||||
| SAVARIN 0,00/26 | 74.92 | +1.49% | 337 140 | 9 | ||||||||||
| EB INFINEON TL03 | 61.99 | +1.46% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.91 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
