The Prague Stock Exchange and RM-System - daily results dne 7.10.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2022  12.10.2022  11.10.2022  10.10.2022 7.10.2022

The Prague Sotck Exchange and RM-System - daily results - 7.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	452.00	-5.83%	21 060	45
COLT CZ GROUP SE	554.00	+0.73%	28 689 566	51 895	553.00	+1.46%	30 340	55
ČEZ	875.00	-6.17%	397 637 909	453 976	882.00	-5.77%	17 700 629	20 154
DEUTSCHE BANK AG	196.70	+0.25%	49 555	252	200.40	+2.76%	10 974	55
DEUTSCHE TELEKOM	437.25	0.00%	0	0	428.00	0.00%	0	0
E4U	142.00	-5.96%	74 735	533	149.00	-0.66%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	298 000	3 500
ENERGOAQUA	2 640.00	0.00%	765 600	290	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	584.00	+0.62%	51 633 766	88 214	587.40	+1.98%	1 420 141	2 433
FIXED.ZONE	216.00	+0.47%	75 600	350	218.00	0.00%	0	0
GEVORKYAN	212.00	0.00%	148 400	700	220.00	-4.34%	22 000	100
KARO LEATHER	134.00	0.00%	0	0	130.00	0.00%	0	0
KOFOLA CS	244.00	+0.41%	503 287	2 058	245.00	-0.40%	78 260	320
KOMERČNÍ BANKA	683.00	+0.44%	104 563 436	152 990	688.00	+0.29%	1 859 644	2 722
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.30	-0.28%	12 254 679	168 625	73.00	-0.94%	237 529	3 234
NOKIA CORP.	109.20	-1.44%	433 170	3 967	111.00	+0.72%	16 350	146
PHILIP MORRIS ČR A	16 600.00	+1.10%	5 083 040	309	16 680.00	+0.60%	397 380	24
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›