The Prague Stock Exchange and RM-System - daily results dne 7.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 530.00 | +0.76% | 319 499 | 602 | 530.00 | 0.00% | 0 | 0 | |||||
| NOKIA CORP. | 109.20 | -1.44% | 433 170 | 3 967 | 111.00 | +0.72% | 16 350 | 146 | |||||
| CTP | 246.00 | -2.38% | 456 395 | 1 843 | |||||||||
| EPH 4,50/25 | 91.00 | 0.00% | 456 500 | 50 | |||||||||
| KOFOLA CS | 244.00 | +0.41% | 503 287 | 2 058 | 245.00 | -0.40% | 78 260 | 320 | |||||
| ENERGOAQUA | 2 640.00 | 0.00% | 765 600 | 290 | 2 600.00 | 0.00% | 0 | 0 | |||||
| SAZKA GR. 5,20/24 | 95.00 | -0.52% | 962 126 | 101 | |||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 047 376 | 872 813 | |||||||||
| PHOTON ENERGY | 59.40 | -1.33% | 1 159 184 | 20 040 | |||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 921 533 | 190 | |||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.10% | 5 083 040 | 309 | 16 680.00 | +0.60% | 397 380 | 24 | |||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 11 381 578 | 1 111 | |||||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 12 254 679 | 168 625 | 73.00 | -0.94% | 237 529 | 3 234 | |||||
| COLT CZ GROUP SE | 554.00 | +0.73% | 28 689 566 | 51 895 | 553.00 | +1.46% | 30 340 | 55 | |||||
| ERSTE GROUP BANK A | 584.00 | +0.62% | 51 633 766 | 88 214 | 587.40 | +1.98% | 1 420 141 | 2 433 | |||||
| KOMERČNÍ BANKA | 683.00 | +0.44% | 104 563 436 | 152 990 | 688.00 | +0.29% | 1 859 644 | 2 722 | |||||
| ČEZ | 875.00 | -6.17% | 397 637 909 | 453 976 | 882.00 | -5.77% | 17 700 629 | 20 154 | |||||
| |||||||||||||
