Top volume, RM System dne 7.10.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 875.00 | -6.17% | 397 637 909 | 453 976 | 882.00 | -5.77% | 17 700 629 | 20 154 | ||||||
| KOMERČNÍ BANKA | 683.00 | +0.44% | 104 563 436 | 152 990 | 688.00 | +0.29% | 1 859 644 | 2 722 | ||||||
| ERSTE GROUP BANK A | 584.00 | +0.62% | 51 633 766 | 88 214 | 587.40 | +1.98% | 1 420 141 | 2 433 | ||||||
| VOLKSWAGEN AG | 4 295.00 | -0.04% | 1 058 493 | 246 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.10% | 5 083 040 | 309 | 16 680.00 | +0.60% | 397 380 | 24 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 298 000 | 3 500 | ||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 12 254 679 | 168 625 | 73.00 | -0.94% | 237 529 | 3 234 | ||||||
| EXXON MOBIL CORP. | 2 560.00 | +1.89% | 114 860 | 45 | ||||||||||
| INTEL CORP. | 707.80 | +1.11% | 112 563 | 159 | ||||||||||
| CPI FIM | 15.30 | -1.29% | 101 150 | 6 700 | ||||||||||
| KOFOLA CS | 244.00 | +0.41% | 503 287 | 2 058 | 245.00 | -0.40% | 78 260 | 320 | ||||||
| PILULKA LÉKÁRNY | 770.00 | +1.99% | 23 100 | 30 | 800.00 | -1.84% | 54 030 | 68 | ||||||
| PRABOS PLUS | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.73% | 28 689 566 | 51 895 | 553.00 | +1.46% | 30 340 | 55 | ||||||
| GEVORKYAN | 212.00 | 0.00% | 148 400 | 700 | 220.00 | -4.34% | 22 000 | 100 | ||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 21 060 | 45 | ||||||
| NOKIA CORP. | 109.20 | -1.44% | 433 170 | 3 967 | 111.00 | +0.72% | 16 350 | 146 | ||||||
| META PLATFORMS | 3 369.00 | -1.63% | 13 476 | 4 | ||||||||||
| ALPHABET (GOOGLE) | 2 650.00 | 0.00% | 13 250 | 5 | ||||||||||
| DEUTSCHE BANK AG | 196.70 | +0.25% | 49 555 | 252 | 200.40 | +2.76% | 10 974 | 55 | ||||||
| ||||||||||||||
