Top volume, RM System dne 7.10.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 875.00 | -6.17% | 397 637 909 | 453 976 | 882.00 | -5.77% | 17 700 629 | 20 154 | ||||||
KOMERČNÍ BANKA | 683.00 | +0.44% | 104 563 436 | 152 990 | 688.00 | +0.29% | 1 859 644 | 2 722 | ||||||
ERSTE GROUP BANK A | 584.00 | +0.62% | 51 633 766 | 88 214 | 587.40 | +1.98% | 1 420 141 | 2 433 | ||||||
VOLKSWAGEN AG | 4 295.00 | -0.04% | 1 058 493 | 246 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +1.10% | 5 083 040 | 309 | 16 680.00 | +0.60% | 397 380 | 24 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 298 000 | 3 500 | ||||||
MONETA MONEY BANK | 72.30 | -0.28% | 12 254 679 | 168 625 | 73.00 | -0.94% | 237 529 | 3 234 | ||||||
EXXON MOBIL CORP. | 2 560.00 | +1.89% | 114 860 | 45 | ||||||||||
INTEL CORP. | 707.80 | +1.11% | 112 563 | 159 | ||||||||||
CPI FIM | 15.30 | -1.29% | 101 150 | 6 700 | ||||||||||
KOFOLA CS | 244.00 | +0.41% | 503 287 | 2 058 | 245.00 | -0.40% | 78 260 | 320 | ||||||
PILULKA LÉKÁRNY | 770.00 | +1.99% | 23 100 | 30 | 800.00 | -1.84% | 54 030 | 68 | ||||||
PRABOS PLUS | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
COLT CZ GROUP SE | 554.00 | +0.73% | 28 689 566 | 51 895 | 553.00 | +1.46% | 30 340 | 55 | ||||||
GEVORKYAN | 212.00 | 0.00% | 148 400 | 700 | 220.00 | -4.34% | 22 000 | 100 | ||||||
Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 21 060 | 45 | ||||||
NOKIA CORP. | 109.20 | -1.44% | 433 170 | 3 967 | 111.00 | +0.72% | 16 350 | 146 | ||||||
META PLATFORMS | 3 369.00 | -1.63% | 13 476 | 4 | ||||||||||
ALPHABET (GOOGLE) | 2 650.00 | 0.00% | 13 250 | 5 | ||||||||||
DEUTSCHE BANK AG | 196.70 | +0.25% | 49 555 | 252 | 200.40 | +2.76% | 10 974 | 55 | ||||||
APPLE INC. | 3 614.50 | -0.79% | 7 229 | 2 | ||||||||||
MICROSOFT CORP. | 6 001.00 | -3.48% | 6 001 | 1 | ||||||||||
TWITTER, INC | 1 151.00 | -5.26% | 5 755 | 5 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.50 | -9.64% | 2 | 1 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 873.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 750.00 | +0.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 765 600 | 290 | 2 600.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 600.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 216.00 | +0.47% | 75 600 | 350 | 218.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 749.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 142.00 | -5.96% | 74 735 | 533 | 149.00 | -0.66% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|